<STOCKS>
  <STOCK OFFER='1189' HIGH='1192' STOCK_ID='S1' PERC_CHANGE='0.5' MID_PRICE='111' LOW='1170' NAME='Abbey National' SECTOR='Banks' PENCE_CHANGE='6' CLOSE='1182' EPIC='ANL' MARKET='LONDON' BID='1186' OPEN='1192'>
<HISTORY OPEN='70.7' DATE='20020531' DAY='151' VOL='3122000.0' CLOSE='77.7' LOW='69.7' HIGH='77.7' STOCK_ID='S1'/>
<HISTORY OPEN='77.7' DATE='20020601' DAY='152' VOL='3147091.4' CLOSE='78.8' LOW='75.0' HIGH='91.2' STOCK_ID='S1'/>
<HISTORY OPEN='78.8' DATE='20020602' DAY='153' VOL='1622567.5' CLOSE='86.3' LOW='70.0' HIGH='88.6' STOCK_ID='S1'/>
<HISTORY OPEN='86.3' DATE='20020603' DAY='154' VOL='1101537.6' CLOSE='94.4' LOW='82.4' HIGH='99.4' STOCK_ID='S1'/>
<HISTORY OPEN='94.4' DATE='20020604' DAY='155' VOL='1093537.1' CLOSE='97.6' LOW='82.9' HIGH='102.7' STOCK_ID='S1'/>
<HISTORY OPEN='97.6' DATE='20020605' DAY='156' VOL='480930.5' CLOSE='104.5' LOW='80.4' HIGH='106.1' STOCK_ID='S1'/>
<HISTORY OPEN='104.5' DATE='20020606' DAY='157' VOL='366746.1' CLOSE='111.9' LOW='87.3' HIGH='116.7' STOCK_ID='S1'/>
<HISTORY OPEN='111.9' DATE='20020607' DAY='158' VOL='381358.4' CLOSE='119.1' LOW='111.6' HIGH='124.6' STOCK_ID='S1'/>
<HISTORY OPEN='119.1' DATE='20020608' DAY='159' VOL='638003.8' CLOSE='124.0' LOW='110.1' HIGH='122.3' STOCK_ID='S1'/>
<HISTORY OPEN='124.0' DATE='20020609' DAY='160' VOL='755532.9' CLOSE='127.7' LOW='108.2' HIGH='124.1' STOCK_ID='S1'/>
</STOCK>
  <STOCK OFFER='793' HIGH='793.5' STOCK_ID='S2' PERC_CHANGE='1.2' MID_PRICE='-222' LOW='763.5' NAME='Alliance &amp; Leic' SECTOR='Banks' PENCE_CHANGE='9.5' CLOSE='780.5' EPIC='AL.' MARKET='NASDAQ' BID='787' OPEN='782.5'>
<HISTORY OPEN='90.1' DATE='20020531' DAY='151' VOL='3122000.0' CLOSE='93.2' LOW='73.5' HIGH='95.8' STOCK_ID='S2'/>
<HISTORY OPEN='93.2' DATE='20020601' DAY='152' VOL='2666057.7' CLOSE='101.7' LOW='82.4' HIGH='94.4' STOCK_ID='S2'/>
<HISTORY OPEN='101.7' DATE='20020602' DAY='153' VOL='869299.7' CLOSE='102.7' LOW='95.7' HIGH='114.6' STOCK_ID='S2'/>
<HISTORY OPEN='102.7' DATE='20020603' DAY='154' VOL='604010.9' CLOSE='111.8' LOW='100.9' HIGH='122.4' STOCK_ID='S2'/>
<HISTORY OPEN='111.8' DATE='20020604' DAY='155' VOL='786402.1' CLOSE='114.0' LOW='96.2' HIGH='123.4' STOCK_ID='S2'/>
<HISTORY OPEN='114.0' DATE='20020605' DAY='156' VOL='1034788.6' CLOSE='123.8' LOW='98.6' HIGH='128.5' STOCK_ID='S2'/>
<HISTORY OPEN='123.8' DATE='20020606' DAY='157' VOL='956580.8' CLOSE='131.6' LOW='109.3' HIGH='141.6' STOCK_ID='S2'/>
<HISTORY OPEN='131.6' DATE='20020607' DAY='158' VOL='976274.9' CLOSE='131.8' LOW='123.4' HIGH='151.0' STOCK_ID='S2'/>
<HISTORY OPEN='131.8' DATE='20020608' DAY='159' VOL='664746.3' CLOSE='140.2' LOW='115.5' HIGH='139.9' STOCK_ID='S2'/>
<HISTORY OPEN='140.2' DATE='20020609' DAY='160' VOL='590891.4' CLOSE='141.8' LOW='126.1' HIGH='141.0' STOCK_ID='S2'/>
</STOCK>
  <STOCK OFFER='774' HIGH='790' STOCK_ID='S3' PERC_CHANGE='4' MID_PRICE='333' LOW='751' NAME='Bank of Scotland' SECTOR='Banks' PENCE_CHANGE='30' CLOSE='742' EPIC='BSCT' MARKET='STOCKHOLM' BID='770' OPEN='759'>
<HISTORY OPEN='51.1' DATE='20020531' DAY='151' VOL='3122000.0' CLOSE='55.1' LOW='49.1' HIGH='51.3' STOCK_ID='S3'/>
<HISTORY OPEN='55.1' DATE='20020601' DAY='152' VOL='2627401.2' CLOSE='56.8' LOW='45.7' HIGH='66.9' STOCK_ID='S3'/>
<HISTORY OPEN='56.8' DATE='20020602' DAY='153' VOL='1903086.4' CLOSE='61.6' LOW='52.2' HIGH='75.5' STOCK_ID='S3'/>
<HISTORY OPEN='61.6' DATE='20020603' DAY='154' VOL='1081678.0' CLOSE='65.3' LOW='45.3' HIGH='77.3' STOCK_ID='S3'/>
<HISTORY OPEN='65.3' DATE='20020604' DAY='155' VOL='419982.3' CLOSE='69.7' LOW='62.9' HIGH='78.4' STOCK_ID='S3'/>
<HISTORY OPEN='69.7' DATE='20020605' DAY='156' VOL='543565.2' CLOSE='72.3' LOW='69.1' HIGH='70.0' STOCK_ID='S3'/>
<HISTORY OPEN='72.3' DATE='20020606' DAY='157' VOL='744468.7' CLOSE='76.0' LOW='66.0' HIGH='80.3' STOCK_ID='S3'/>
<HISTORY OPEN='76.0' DATE='20020607' DAY='158' VOL='865971.0' CLOSE='80.5' LOW='58.2' HIGH='92.9' STOCK_ID='S3'/>
<HISTORY OPEN='80.5' DATE='20020608' DAY='159' VOL='713751.7' CLOSE='87.1' LOW='79.2' HIGH='82.7' STOCK_ID='S3'/>
<HISTORY OPEN='87.1' DATE='20020609' DAY='160' VOL='714258.2' CLOSE='87.1' LOW='86.5' HIGH='91.4' STOCK_ID='S3'/>
</STOCK>
  <STOCK OFFER='2200' HIGH='2253' STOCK_ID='S4' PERC_CHANGE='-0.8' MID_PRICE='-444' LOW='2185' NAME='Barclays Bank' SECTOR='Banks' PENCE_CHANGE='-18' CLOSE='2215' EPIC='BARC' MARKET='HANGSENG' BID='2194' OPEN='2215'>
<HISTORY OPEN='45.1' DATE='20020531' DAY='151' VOL='3122000.0' CLOSE='49.6' LOW='31.5' HIGH='49.4' STOCK_ID='S4'/>
<HISTORY OPEN='49.6' DATE='20020601' DAY='152' VOL='2661140.5' CLOSE='50.0' LOW='33.8' HIGH='62.8' STOCK_ID='S4'/>
<HISTORY OPEN='50.0' DATE='20020602' DAY='153' VOL='2282890.0' CLOSE='53.9' LOW='31.2' HIGH='63.8' STOCK_ID='S4'/>
<HISTORY OPEN='53.9' DATE='20020603' DAY='154' VOL='556552.3' CLOSE='56.5' LOW='36.7' HIGH='71.6' STOCK_ID='S4'/>
<HISTORY OPEN='56.5' DATE='20020604' DAY='155' VOL='800923.5' CLOSE='62.1' LOW='44.9' HIGH='66.6' STOCK_ID='S4'/>
<HISTORY OPEN='62.1' DATE='20020605' DAY='156' VOL='762514.3' CLOSE='62.6' LOW='53.9' HIGH='73.0' STOCK_ID='S4'/>
<HISTORY OPEN='62.6' DATE='20020606' DAY='157' VOL='762370.7' CLOSE='63.3' LOW='44.2' HIGH='66.1' STOCK_ID='S4'/>
<HISTORY OPEN='63.3' DATE='20020607' DAY='158' VOL='631116.0' CLOSE='68.4' LOW='44.4' HIGH='80.3' STOCK_ID='S4'/>
<HISTORY OPEN='68.4' DATE='20020608' DAY='159' VOL='747150.7' CLOSE='69.8' LOW='66.6' HIGH='77.0' STOCK_ID='S4'/>
<HISTORY OPEN='69.8' DATE='20020609' DAY='160' VOL='649642.1' CLOSE='76.0' LOW='54.3' HIGH='88.5' STOCK_ID='S4'/>
</STOCK>
  <STOCK OFFER='286' HIGH='283.75' STOCK_ID='S5' PERC_CHANGE='0' MID_PRICE='555' LOW='282.75' NAME='Bradford &amp; Bingley' SECTOR='Banks' PENCE_CHANGE='0' CLOSE='283' EPIC='BB.' MARKET='WSTREET' BID='280' OPEN='282.75'>
<HISTORY OPEN='62.9' DATE='20020531' DAY='151' VOL='3122000.0' CLOSE='69.0' LOW='60.6' HIGH='75.2' STOCK_ID='S5'/>
<HISTORY OPEN='69.0' DATE='20020601' DAY='152' VOL='1403237.5' CLOSE='74.7' LOW='58.8' HIGH='75.5' STOCK_ID='S5'/>
<HISTORY OPEN='74.7' DATE='20020602' DAY='153' VOL='1295595.1' CLOSE='79.0' LOW='60.8' HIGH='81.8' STOCK_ID='S5'/>
<HISTORY OPEN='79.0' DATE='20020603' DAY='154' VOL='555570.8' CLOSE='85.5' LOW='78.5' HIGH='79.4' STOCK_ID='S5'/>
<HISTORY OPEN='85.5' DATE='20020604' DAY='155' VOL='586127.9' CLOSE='86.0' LOW='73.0' HIGH='92.0' STOCK_ID='S5'/>
<HISTORY OPEN='86.0' DATE='20020605' DAY='156' VOL='408038.8' CLOSE='91.1' LOW='79.8' HIGH='100.5' STOCK_ID='S5'/>
<HISTORY OPEN='91.1' DATE='20020606' DAY='157' VOL='495818.8' CLOSE='98.8' LOW='87.1' HIGH='110.4' STOCK_ID='S5'/>
<HISTORY OPEN='98.8' DATE='20020607' DAY='158' VOL='465456.8' CLOSE='106.0' LOW='81.4' HIGH='113.0' STOCK_ID='S5'/>
<HISTORY OPEN='106.0' DATE='20020608' DAY='159' VOL='542336.2' CLOSE='106.8' LOW='92.3' HIGH='121.2' STOCK_ID='S5'/>
<HISTORY OPEN='106.8' DATE='20020609' DAY='160' VOL='534899.0' CLOSE='109.8' LOW='94.9' HIGH='115.9' STOCK_ID='S5'/>
</STOCK>
  <STOCK OFFER='155' HIGH='0' STOCK_ID='S6' PERC_CHANGE='-0.3' MID_PRICE='-666' LOW='0' NAME='Egg Wi' SECTOR='Banks' PENCE_CHANGE='-0.5' CLOSE='154' EPIC='EGG' MARKET='NIKKEI' BID='152' OPEN='0'/>

  <STOCK OFFER='771.5' HIGH='792' STOCK_ID='S7' PERC_CHANGE='4.2' MID_PRICE='777' LOW='725' NAME='Halifax Grp' SECTOR='Banks' PENCE_CHANGE='31' CLOSE='738' EPIC='HFX' MARKET='HANGSENG' BID='766' OPEN='725'/>

  <STOCK OFFER='877' HIGH='881' STOCK_ID='S8' PERC_CHANGE='-0.3' MID_PRICE='-888' LOW='873' NAME='HSBC Holdings' SECTOR='Banks' PENCE_CHANGE='-3.5' CLOSE='880' EPIC='HSBA' MARKET='DJONES' BID='875.5' OPEN='881'/>

  <STOCK OFFER='709' HIGH='710.5' STOCK_ID='S9' PERC_CHANGE='-0.7' MID_PRICE='999' LOW='704' NAME='Lloyds-TSB' SECTOR='Banks' PENCE_CHANGE='-5' CLOSE='713.5' EPIC='LLOY' MARKET='NIKKEI' BID='708' OPEN='704'/>

  <STOCK OFFER='1360' HIGH='1365' STOCK_ID='S10' PERC_CHANGE='0' MID_PRICE='-111' LOW='1310' NAME='Nat West Bank' SECTOR='Banks' PENCE_CHANGE='0' CLOSE='1344' EPIC='NWB' MARKET='HANGSENG' BID='1348' OPEN='1365'/>

  <STOCK OFFER='513' HIGH='519' STOCK_ID='S11' PERC_CHANGE='-1.8' MID_PRICE='222' LOW='511.5' NAME='Northern Rock' SECTOR='Banks' PENCE_CHANGE='-9.5' CLOSE='521' EPIC='NRK' MARKET='AMEX' BID='510' OPEN='517.5'/>

  <STOCK OFFER='1613' HIGH='1638' STOCK_ID='S12' PERC_CHANGE='-1.8' MID_PRICE='-333' LOW='1598' NAME='Royal Bank of Scotland' SECTOR='Banks' PENCE_CHANGE='-30' CLOSE='1642' EPIC='RBOS' MARKET='NIKKEI' BID='1611' OPEN='1638'/>

  <STOCK BID='940' OFFER='942' PENCE_CHANGE='-14' OPEN='931' MID_PRICE='941' NAME='Stand.Chart.' SECTOR='Banks' CLOSE='955' LOW='929' PERC_CHANGE='-1.4' MARKET='HANGSENG' EPIC='STAN' HIGH='952' STOCK_ID='S13'/>

  <STOCK BID='430.25' OFFER='432' PENCE_CHANGE='-5.5' OPEN='430' MID_PRICE='431.25' NAME='Ald.Domecq' SECTOR='Beverages' CLOSE='436.75' LOW='427.75' PERC_CHANGE='-1.2' MARKET='NASDAQ' EPIC='ALLD' HIGH='432' STOCK_ID='S14'/>

  <STOCK BID='482' OFFER='490' PENCE_CHANGE='0' OPEN='0' MID_PRICE='486' NAME='Barr (AG)' SECTOR='Beverages' CLOSE='486' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='BAG' HIGH='0' STOCK_ID='S15'/>

  <STOCK BID='382' OFFER='390' PENCE_CHANGE='2.5' OPEN='386' MID_PRICE='386' NAME='Bulmer (HP) Hdg' SECTOR='Beverages' CLOSE='383.5' LOW='386' PERC_CHANGE='0.6' MARKET='HANGSENG' EPIC='BULM' HIGH='386' STOCK_ID='S16'/>

  <STOCK BID='24' OFFER='26' PENCE_CHANGE='0' OPEN='0' MID_PRICE='25' NAME='Burn Steward Dist' SECTOR='Beverages' CLOSE='25' LOW='0' PERC_CHANGE='0' MARKET='WSTREET' EPIC='BRS' HIGH='0' STOCK_ID='S17'/>

  <STOCK BID='708' OFFER='709.5' PENCE_CHANGE='-7' OPEN='715' MID_PRICE='709' NAME='Diageo' SECTOR='Beverages' CLOSE='716' LOW='702' PERC_CHANGE='-0.9' MARKET='NIKKEI' EPIC='DGE' HIGH='715' STOCK_ID='S18'/>

  <STOCK BID='610' OFFER='650' PENCE_CHANGE='0' OPEN='0' MID_PRICE='630' NAME='Glenmorangie A' SECTOR='Beverages' CLOSE='630' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='GMGA' HIGH='0' STOCK_ID='S19'/>

  <STOCK BID='32' OFFER='35' PENCE_CHANGE='0' OPEN='0' MID_PRICE='33.5' NAME='Merrydown' SECTOR='Beverages' CLOSE='33.5' LOW='0' PERC_CHANGE='0' MARKET='DJONES' EPIC='MYW' HIGH='0' STOCK_ID='S20'/>

  <STOCK BID='117' OFFER='122' PENCE_CHANGE='0' OPEN='0' MID_PRICE='119.5' NAME='Nichols' SECTOR='Beverages' CLOSE='119.5' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='NICL' HIGH='0' STOCK_ID='S21'/>

  <STOCK BID='495' OFFER='498.5' PENCE_CHANGE='1' OPEN='495' MID_PRICE='497' NAME='Scot &amp; Newcastle' SECTOR='Beverages' CLOSE='496' LOW='494.5' PERC_CHANGE='0.2' MARKET='LONDON' EPIC='SCTN' HIGH='497' STOCK_ID='S22'/>

  <STOCK BID='470.5' OFFER='474.5' PENCE_CHANGE='2.5' OPEN='470' MID_PRICE='472.5' NAME='South African Breweries' SECTOR='Beverages' CLOSE='470' LOW='469.5' PERC_CHANGE='0.5' MARKET='AMEX' EPIC='SAB' HIGH='473' STOCK_ID='S23'/>

  <STOCK BID='122' OFFER='123' PENCE_CHANGE='0' OPEN='0' MID_PRICE='122.5' NAME='Acambis' SECTOR='Pharmaceuticals' CLOSE='122.5' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='ACM' HIGH='0' STOCK_ID='S24'/>

  <STOCK BID='110' OFFER='113' PENCE_CHANGE='0' OPEN='0' MID_PRICE='111.5' NAME='Alizyme' SECTOR='Pharmaceuticals' CLOSE='111.5' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='AZM' HIGH='0' STOCK_ID='S25'/>

  <STOCK BID='142' OFFER='145' PENCE_CHANGE='0' OPEN='143.5' MID_PRICE='143.5' NAME='Antisoma' SECTOR='Pharmaceuticals' CLOSE='143.5' LOW='143.5' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='ASM' HIGH='143.5' STOCK_ID='S26'/>

  <STOCK BID='3183' OFFER='3195' PENCE_CHANGE='9' OPEN='3175' MID_PRICE='3189' NAME='AstraZeneca' SECTOR='Pharmaceuticals' CLOSE='3180' LOW='3158' PERC_CHANGE='0.2' MARKET='STOCKHOLM' EPIC='AZN' HIGH='3198' STOCK_ID='S27'/>

  <STOCK BID='530' OFFER='537' PENCE_CHANGE='-1.5' OPEN='0' MID_PRICE='533.5' NAME='Bioglan Pharma' SECTOR='Pharmaceuticals' CLOSE='535' LOW='0' PERC_CHANGE='-0.2' MARKET='LONDON' EPIC='BGP' HIGH='0' STOCK_ID='S28'/>

  <STOCK BID='18' OFFER='19' PENCE_CHANGE='-0.5' OPEN='18.5' MID_PRICE='18.5' NAME='Br.Biotech' SECTOR='Pharmaceuticals' CLOSE='19' LOW='18.5' PERC_CHANGE='-2.6' MARKET='WSTREET' EPIC='BBG' HIGH='18.75' STOCK_ID='S29'/>

  <STOCK BID='1925' OFFER='2050' PENCE_CHANGE='-22.5' OPEN='1987.5' MID_PRICE='1987.5' NAME='Cambridge Antibody' SECTOR='Pharmaceuticals' CLOSE='2010' LOW='1987.5' PERC_CHANGE='-1.1' MARKET='NIKKEI' EPIC='CAT' HIGH='1987.5' STOCK_ID='S30'/>

  <STOCK BID='76' OFFER='79' PENCE_CHANGE='0' OPEN='0' MID_PRICE='77.5' NAME='Cantab Pharm' SECTOR='Pharmaceuticals' CLOSE='77.5' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='CTB' HIGH='0' STOCK_ID='S31'/>

  <STOCK BID='1130' OFFER='1139' PENCE_CHANGE='-22' OPEN='1160' MID_PRICE='1135' NAME='Celltech Grp' SECTOR='Pharmaceuticals' CLOSE='1157' LOW='1129' PERC_CHANGE='-1.9' MARKET='DJONES' EPIC='CCH' HIGH='1160' STOCK_ID='S32'/>

  <STOCK BID='39' OFFER='42' PENCE_CHANGE='0' OPEN='0' MID_PRICE='40.5' NAME='CeNeS Pharmaceuticals' SECTOR='Pharmaceuticals' CLOSE='40.5' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='CEN' HIGH='0' STOCK_ID='S33'/>

  <STOCK BID='865' OFFER='885' PENCE_CHANGE='-5' OPEN='877.5' MID_PRICE='875' NAME='Galen Holdings' SECTOR='Pharmaceuticals' CLOSE='880' LOW='875' PERC_CHANGE='-0.5' MARKET='LONDON' EPIC='GAL' HIGH='877.5' STOCK_ID='S34'/>

  <STOCK BID='104' OFFER='106' PENCE_CHANGE='0' OPEN='0' MID_PRICE='105' NAME='Genemedix' SECTOR='Pharmaceuticals' CLOSE='105' LOW='0' PERC_CHANGE='0' MARKET='AMEX' EPIC='GMX' HIGH='0' STOCK_ID='S35'/>

  <STOCK BID='1835' OFFER='1848' PENCE_CHANGE='0' OPEN='1842' MID_PRICE='1841.5' NAME='Glaxo Wellcome Ord 25p' SECTOR='Pharmaceuticals' CLOSE='1841.5' LOW='1822' PERC_CHANGE='0' MARKET='STOCKHOLM' EPIC='GLXO' HIGH='1855' STOCK_ID='S36'/>

  <STOCK BID='1825' OFFER='1828' PENCE_CHANGE='42' OPEN='1804' MID_PRICE='1827' NAME='GlaxoSmithKline' SECTOR='Pharmaceuticals' CLOSE='1785' LOW='1792' PERC_CHANGE='2.3' MARKET='LONDON' EPIC='GSK' HIGH='1827' STOCK_ID='S37'/>

  <STOCK BID='730' OFFER='740' PENCE_CHANGE='0' OPEN='0' MID_PRICE='735' NAME='Goldshield Grp' SECTOR='Pharmaceuticals' CLOSE='735' LOW='0' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='GSD' HIGH='0' STOCK_ID='S38'/>

  <STOCK BID='2.5' OFFER='3' PENCE_CHANGE='0' OPEN='2' MID_PRICE='2.75' NAME='Huntingdon Life Sciences' SECTOR='Pharmaceuticals' CLOSE='2.75' LOW='2' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='HTD' HIGH='3.25' STOCK_ID='S39'/>

  <STOCK BID='258' OFFER='262' PENCE_CHANGE='0' OPEN='0' MID_PRICE='260' NAME='Intercare Grp' SECTOR='Pharmaceuticals' CLOSE='260' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='INT' HIGH='0' STOCK_ID='S40'/>

  <STOCK BID='385' OFFER='395' PENCE_CHANGE='0' OPEN='0' MID_PRICE='390' NAME='K S Biomedix' SECTOR='Pharmaceuticals' CLOSE='390' LOW='0' PERC_CHANGE='0' MARKET='WSTREET' EPIC='KSB' HIGH='0' STOCK_ID='S41'/>

  <STOCK BID='270' OFFER='280' PENCE_CHANGE='-1.5' OPEN='0' MID_PRICE='275' NAME='Meconic' SECTOR='Pharmaceuticals' CLOSE='276.5' LOW='0' PERC_CHANGE='-0.5' MARKET='STOCKHOLM' EPIC='MCO' HIGH='0' STOCK_ID='S42'/>

  <STOCK BID='58' OFFER='63' PENCE_CHANGE='0' OPEN='0' MID_PRICE='60.5' NAME='ML Laboratories' SECTOR='Pharmaceuticals' CLOSE='60.5' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='MLB' HIGH='0' STOCK_ID='S43'/>

  <STOCK BID='48' OFFER='50' PENCE_CHANGE='0.5' OPEN='49' MID_PRICE='49' NAME='Oxford Biomedica' SECTOR='Pharmaceuticals' CLOSE='48.5' LOW='49' PERC_CHANGE='1' MARKET='NASDAQ' EPIC='OXB' HIGH='49' STOCK_ID='S44'/>

  <STOCK BID='975' OFFER='1050' PENCE_CHANGE='-12.5' OPEN='1015' MID_PRICE='1012.5' NAME='Oxford Glycosciences' SECTOR='Pharmaceuticals' CLOSE='1025' LOW='1012.5' PERC_CHANGE='-1.2' MARKET='STOCKHOLM' EPIC='OGS' HIGH='1020' STOCK_ID='S45'/>

  <STOCK BID='96' OFFER='100' PENCE_CHANGE='0' OPEN='102' MID_PRICE='98' NAME='Peptide Therapeutics' SECTOR='Pharmaceuticals' CLOSE='98' LOW='98' PERC_CHANGE='0' MARKET='LONDON' EPIC='PTE' HIGH='102' STOCK_ID='S46'/>

  <STOCK BID='100' OFFER='107' PENCE_CHANGE='0' OPEN='0' MID_PRICE='103.5' NAME='Pharmagene' SECTOR='Pharmaceuticals' CLOSE='103.5' LOW='0' PERC_CHANGE='0' MARKET='DJONES' EPIC='PGN' HIGH='0' STOCK_ID='S47'/>

  <STOCK BID='563' OFFER='565' PENCE_CHANGE='23' OPEN='541.5' MID_PRICE='564' NAME='Phytopharm' SECTOR='Pharmaceuticals' CLOSE='541' LOW='541.5' PERC_CHANGE='4.2' MARKET='STOCKHOLM' EPIC='PYM' HIGH='565' STOCK_ID='S48'/>

  <STOCK BID='410' OFFER='418' PENCE_CHANGE='0' OPEN='0' MID_PRICE='414' NAME='Powderject' SECTOR='Pharmaceuticals' CLOSE='414' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='PJP' HIGH='0' STOCK_ID='S49'/>

  <STOCK BID='123' OFFER='127' PENCE_CHANGE='0' OPEN='0' MID_PRICE='125' NAME='PPL Therapeutics' SECTOR='Pharmaceuticals' CLOSE='125' LOW='0' PERC_CHANGE='0' MARKET='AMEX' EPIC='PTH' HIGH='0' STOCK_ID='S50'/>

  <STOCK BID='86' OFFER='90' PENCE_CHANGE='0' OPEN='0' MID_PRICE='88' NAME='Profile Therapeutics' SECTOR='Pharmaceuticals' CLOSE='88' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='PTP' HIGH='0' STOCK_ID='S51'/>

  <STOCK BID='29' OFFER='30' PENCE_CHANGE='0' OPEN='0' MID_PRICE='29.5' NAME='Protherics' SECTOR='Pharmaceuticals' CLOSE='29.5' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='PTI' HIGH='0' STOCK_ID='S52'/>

  <STOCK BID='13' OFFER='14' PENCE_CHANGE='0' OPEN='0' MID_PRICE='13.5' NAME='Provalis' SECTOR='Pharmaceuticals' CLOSE='13.5' LOW='0' PERC_CHANGE='0' MARKET='WSTREET' EPIC='PRO' HIGH='0' STOCK_ID='S53'/>

  <STOCK BID='55' OFFER='57' PENCE_CHANGE='0' OPEN='0' MID_PRICE='56' NAME='Ransom (Wm) &amp; Sons' SECTOR='Pharmaceuticals' CLOSE='56' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='RNSM' HIGH='0' STOCK_ID='S54'/>

  <STOCK BID='1125' OFFER='1133' PENCE_CHANGE='19' OPEN='1129' MID_PRICE='1129' NAME='Shire Pharmaceuticals' SECTOR='Pharmaceuticals' CLOSE='1110' LOW='1105' PERC_CHANGE='1.7' MARKET='LONDON' EPIC='SHP' HIGH='1150' STOCK_ID='S55'/>

  <STOCK BID='93' OFFER='95' PENCE_CHANGE='-0.5' OPEN='0' MID_PRICE='94' NAME='Skyepharma' SECTOR='Pharmaceuticals' CLOSE='94.5' LOW='0' PERC_CHANGE='-0.5' MARKET='NASDAQ' EPIC='SKP' HIGH='0' STOCK_ID='S56'/>

  <STOCK BID='82' OFFER='85' PENCE_CHANGE='0' OPEN='0' MID_PRICE='83.5' NAME='SR Pharma' SECTOR='Pharmaceuticals' CLOSE='83.5' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='SPA' HIGH='0' STOCK_ID='S57'/>

  <STOCK BID='215' OFFER='225' PENCE_CHANGE='0' OPEN='220' MID_PRICE='220' NAME='Vanguard Medica Grp' SECTOR='Pharmaceuticals' CLOSE='220' LOW='220' PERC_CHANGE='0' MARKET='LONDON' EPIC='VGD' HIGH='220' STOCK_ID='S58'/>

  <STOCK BID='275' OFFER='285' PENCE_CHANGE='0' OPEN='0' MID_PRICE='280' NAME='Vernalis' SECTOR='Pharmaceuticals' CLOSE='280' LOW='0' PERC_CHANGE='0' MARKET='DJONES' EPIC='VER' HIGH='0' STOCK_ID='S59'/>

  <STOCK BID='213' OFFER='216' PENCE_CHANGE='-0.5' OPEN='214.5' MID_PRICE='214.5' NAME='Weston Medical' SECTOR='Pharmaceuticals' CLOSE='215' LOW='214.5' PERC_CHANGE='-0.2' MARKET='STOCKHOLM' EPIC='WMG' HIGH='214.5' STOCK_ID='S60'/>

  <STOCK BID='51' OFFER='53' PENCE_CHANGE='0' OPEN='0' MID_PRICE='52' NAME='Xenova Grp' SECTOR='Pharmaceuticals' CLOSE='52' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='XEN' HIGH='0' STOCK_ID='S61'/>

  <STOCK BID='98' OFFER='100' PENCE_CHANGE='-0.5' OPEN='99' MID_PRICE='99' NAME='Alexon' SECTOR='GeneralRetailers' CLOSE='99.5' LOW='99' PERC_CHANGE='-0.5' MARKET='AMEX' EPIC='AXN' HIGH='99' STOCK_ID='S62'/>

  <STOCK BID='133' OFFER='134' PENCE_CHANGE='-0.5' OPEN='133.5' MID_PRICE='133.5' NAME='Allders' SECTOR='GeneralRetailers' CLOSE='134' LOW='133.5' PERC_CHANGE='-0.3' MARKET='STOCKHOLM' EPIC='ADS' HIGH='133.5' STOCK_ID='S63'/>

  <STOCK BID='239' OFFER='245' PENCE_CHANGE='-2' OPEN='242.5' MID_PRICE='242' NAME='Arcadia Grp' SECTOR='GeneralRetailers' CLOSE='244' LOW='241' PERC_CHANGE='-0.8' MARKET='LONDON' EPIC='AG.' HIGH='242.5' STOCK_ID='S64'/>

  <STOCK BID='21.75' OFFER='22.5' PENCE_CHANGE='-0.75' OPEN='23' MID_PRICE='22.25' NAME='Ashley (L)' SECTOR='GeneralRetailers' CLOSE='23' LOW='22.25' PERC_CHANGE='-3.2' MARKET='WSTREET' EPIC='ALY' HIGH='23' STOCK_ID='S65'/>

  <STOCK BID='119' OFFER='122' PENCE_CHANGE='0' OPEN='0' MID_PRICE='120.5' NAME='Austin Reed' SECTOR='GeneralRetailers' CLOSE='120.5' LOW='0' PERC_CHANGE='0' MARKET='STOCKHOLM' EPIC='ARD' HIGH='0' STOCK_ID='S66'/>

  <STOCK BID='110' OFFER='118' PENCE_CHANGE='0' OPEN='0' MID_PRICE='114' NAME='Beale' SECTOR='GeneralRetailers' CLOSE='114' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='BAE' HIGH='0' STOCK_ID='S67'/>

  <STOCK BID='165' OFFER='169' PENCE_CHANGE='0' OPEN='0' MID_PRICE='167' NAME='Beattie (James)' SECTOR='GeneralRetailers' CLOSE='167' LOW='0' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='BTT' HIGH='0' STOCK_ID='S68'/>

  <STOCK BID='76' OFFER='80' PENCE_CHANGE='0' OPEN='0' MID_PRICE='78' NAME='Bentalls' SECTOR='GeneralRetailers' CLOSE='78' LOW='0' PERC_CHANGE='0' MARKET='STOCKHOLM' EPIC='BENT' HIGH='0' STOCK_ID='S69'/>

  <STOCK BID='158' OFFER='162' PENCE_CHANGE='0' OPEN='0' MID_PRICE='160' NAME='Blacks Leisure Grp' SECTOR='GeneralRetailers' CLOSE='160' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='BSLA' HIGH='0' STOCK_ID='S70'/>

  <STOCK BID='78' OFFER='83' PENCE_CHANGE='0' OPEN='0' MID_PRICE='80.5' NAME='Body Shop Int' SECTOR='GeneralRetailers' CLOSE='80.5' LOW='0' PERC_CHANGE='0' MARKET='DJONES' EPIC='BOS' HIGH='0' STOCK_ID='S71'/>

  <STOCK BID='624' OFFER='626.5' PENCE_CHANGE='-2.5' OPEN='624' MID_PRICE='625.5' NAME='Boots' SECTOR='GeneralRetailers' CLOSE='628' LOW='622.5' PERC_CHANGE='-0.3' MARKET='STOCKHOLM' EPIC='BOOT' HIGH='629.5' STOCK_ID='S72'/>

  <STOCK BID='46' OFFER='50' PENCE_CHANGE='0' OPEN='0' MID_PRICE='48' NAME='Brown &amp; Jackson' SECTOR='GeneralRetailers' CLOSE='48' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='BRJK' HIGH='0' STOCK_ID='S73'/>

  <STOCK BID='247' OFFER='255' PENCE_CHANGE='0' OPEN='0' MID_PRICE='251' NAME='Brown (N) Grp' SECTOR='GeneralRetailers' CLOSE='251' LOW='0' PERC_CHANGE='0' MARKET='AMEX' EPIC='BWNG' HIGH='0' STOCK_ID='S74'/>

  <STOCK BID='605' OFFER='610' PENCE_CHANGE='-3' OPEN='609' MID_PRICE='607.5' NAME='Carpetright' SECTOR='GeneralRetailers' CLOSE='610.5' LOW='607.5' PERC_CHANGE='-0.4' MARKET='NIKKEI' EPIC='CPR' HIGH='609' STOCK_ID='S75'/>

  <STOCK BID='132' OFFER='135' PENCE_CHANGE='0' OPEN='0' MID_PRICE='133.5' NAME='Carphone Warehouse' SECTOR='GeneralRetailers' CLOSE='133.5' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='CPW' HIGH='0' STOCK_ID='S76'/>

  <STOCK BID='132' OFFER='135' PENCE_CHANGE='-1' OPEN='133.5' MID_PRICE='133.5' NAME='Clinton Card' SECTOR='GeneralRetailers' CLOSE='134.5' LOW='133.5' PERC_CHANGE='-0.7' MARKET='NASDAQ' EPIC='CC.' HIGH='133.5' STOCK_ID='S77'/>

  <STOCK BID='300' OFFER='310' PENCE_CHANGE='0' OPEN='0' MID_PRICE='305' NAME='Courts' SECTOR='GeneralRetailers' CLOSE='305' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='CRTO' HIGH='0' STOCK_ID='S78'/>

  <STOCK BID='415.25' OFFER='419.75' PENCE_CHANGE='0.75' OPEN='420' MID_PRICE='417.5' NAME='Debenhams' SECTOR='GeneralRetailers' CLOSE='416.75' LOW='417.5' PERC_CHANGE='0.1' MARKET='LONDON' EPIC='DEB' HIGH='420' STOCK_ID='S79'/>

  <STOCK BID='405' OFFER='410' PENCE_CHANGE='0' OPEN='0' MID_PRICE='407.5' NAME='DFS Furniture' SECTOR='GeneralRetailers' CLOSE='407.5' LOW='0' PERC_CHANGE='0' MARKET='WSTREET' EPIC='DFS' HIGH='0' STOCK_ID='S80'/>

  <STOCK BID='258.25' OFFER='259.5' PENCE_CHANGE='-5.5' OPEN='264' MID_PRICE='259' NAME='Dixons Grp' SECTOR='GeneralRetailers' CLOSE='264.5' LOW='207' PERC_CHANGE='-2' MARKET='NIKKEI' EPIC='DXNS' HIGH='265.25' STOCK_ID='S81'/>

  <STOCK BID='97' OFFER='102' PENCE_CHANGE='0' OPEN='0' MID_PRICE='99.5' NAME='Ebookers.com' SECTOR='GeneralRetailers' CLOSE='99.5' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='EBR' HIGH='0' STOCK_ID='S82'/>

  <STOCK BID='75' OFFER='75.75' PENCE_CHANGE='6.5' OPEN='71' MID_PRICE='75.5' NAME='Elect.boutique' SECTOR='GeneralRetailers' CLOSE='69' LOW='71' PERC_CHANGE='9.4' MARKET='NASDAQ' EPIC='EBQ' HIGH='78.5' STOCK_ID='S83'/>

  <STOCK BID='138' OFFER='145' PENCE_CHANGE='0' OPEN='0' MID_PRICE='141.5' NAME='Falkland Islands Holdings' SECTOR='GeneralRetailers' CLOSE='141.5' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='FKL' HIGH='0' STOCK_ID='S84'/>

  <STOCK BID='243' OFFER='247' PENCE_CHANGE='0' OPEN='0' MID_PRICE='245' NAME='Findel' SECTOR='GeneralRetailers' CLOSE='245' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='FDL' HIGH='0' STOCK_ID='S85'/>

  <STOCK BID='273' OFFER='278' PENCE_CHANGE='0' OPEN='277.5' MID_PRICE='275.5' NAME='Fine Art Devs' SECTOR='GeneralRetailers' CLOSE='275.5' LOW='275.5' PERC_CHANGE='0' MARKET='DJONES' EPIC='FADV' HIGH='277.5' STOCK_ID='S86'/>

  <STOCK BID='128' OFFER='132' PENCE_CHANGE='0' OPEN='0' MID_PRICE='130' NAME='Flying Brands' SECTOR='GeneralRetailers' CLOSE='130' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='FBDU' HIGH='0' STOCK_ID='S87'/>

  <STOCK BID='26' OFFER='28' PENCE_CHANGE='0' OPEN='0' MID_PRICE='27' NAME='Forminster' SECTOR='GeneralRetailers' CLOSE='27' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='FORM' HIGH='0' STOCK_ID='S88'/>

  <STOCK BID='270' OFFER='310' PENCE_CHANGE='0' OPEN='0' MID_PRICE='290' NAME='Fortnum &amp; Mason' SECTOR='GeneralRetailers' CLOSE='290' LOW='0' PERC_CHANGE='0' MARKET='AMEX' EPIC='FTNM' HIGH='0' STOCK_ID='S89'/>

  <STOCK BID='856' OFFER='875' PENCE_CHANGE='0' OPEN='0' MID_PRICE='865.5' NAME='French Connection Grp' SECTOR='GeneralRetailers' CLOSE='865.5' LOW='0' PERC_CHANGE='0' MARKET='STOCKHOLM' EPIC='FCCN' HIGH='0' STOCK_ID='S90'/>

  <STOCK BID='20' OFFER='21' PENCE_CHANGE='0' OPEN='0' MID_PRICE='20.5' NAME='Gieves &amp; Hawkes' SECTOR='GeneralRetailers' CLOSE='20.5' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='GIEV' HIGH='0' STOCK_ID='S91'/>

  <STOCK BID='74' OFFER='78' PENCE_CHANGE='0' OPEN='0' MID_PRICE='76' NAME='Grampian Hdg' SECTOR='GeneralRetailers' CLOSE='76' LOW='0' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='GRMP' HIGH='0' STOCK_ID='S92'/>

  <STOCK BID='548.5' OFFER='552' PENCE_CHANGE='2' OPEN='543' MID_PRICE='550.5' NAME='Gus' SECTOR='GeneralRetailers' CLOSE='548.5' LOW='536' PERC_CHANGE='0.3' MARKET='STOCKHOLM' EPIC='GUS' HIGH='556' STOCK_ID='S93'/>

  <STOCK BID='124' OFFER='125' PENCE_CHANGE='0' OPEN='0' MID_PRICE='124.5' NAME='Hamleys' SECTOR='GeneralRetailers' CLOSE='124.5' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='HYL' HIGH='0' STOCK_ID='S94'/>

  <STOCK BID='187' OFFER='192' PENCE_CHANGE='-0.5' OPEN='0' MID_PRICE='189.5' NAME='Harvey Nichols' SECTOR='GeneralRetailers' CLOSE='190' LOW='0' PERC_CHANGE='-0.2' MARKET='DJONES' EPIC='HVY' HIGH='0' STOCK_ID='S95'/>

  <STOCK BID='192' OFFER='197' PENCE_CHANGE='0' OPEN='0' MID_PRICE='194.5' NAME='Heal&apos;s' SECTOR='GeneralRetailers' CLOSE='194.5' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='HAL' HIGH='0' STOCK_ID='S96'/>

  <STOCK BID='440' OFFER='446' PENCE_CHANGE='0' OPEN='0' MID_PRICE='443' NAME='Homestyle Grp.' SECTOR='GeneralRetailers' CLOSE='443' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='HME' HIGH='0' STOCK_ID='S97'/>

  <STOCK BID='89' OFFER='91.5' PENCE_CHANGE='-2.75' OPEN='90.75' MID_PRICE='90.25' NAME='House of Fraser' SECTOR='GeneralRetailers' CLOSE='93' LOW='90.25' PERC_CHANGE='-2.9' MARKET='NASDAQ' EPIC='HOF' HIGH='91.25' STOCK_ID='S98'/>

  <STOCK BID='143' OFFER='145' PENCE_CHANGE='0.5' OPEN='144' MID_PRICE='144' NAME='Hughes (TJ)' SECTOR='GeneralRetailers' CLOSE='143.5' LOW='144' PERC_CHANGE='0.3' MARKET='NIKKEI' EPIC='HGH' HIGH='144' STOCK_ID='S99'/>

  <STOCK BID='12' OFFER='14' PENCE_CHANGE='0' OPEN='0' MID_PRICE='13' NAME='Jacques Vert' SECTOR='GeneralRetailers' CLOSE='13' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='JQV' HIGH='0' STOCK_ID='S100'/>

  <STOCK BID='750' OFFER='763' PENCE_CHANGE='4' OPEN='753.5' MID_PRICE='756.5' NAME='JJB Sports' SECTOR='GeneralRetailers' CLOSE='752.5' LOW='753.5' PERC_CHANGE='0.5' MARKET='AMEX' EPIC='JJB' HIGH='756.5' STOCK_ID='S101'/>

  <STOCK BID='308' OFFER='312' PENCE_CHANGE='0' OPEN='0' MID_PRICE='310' NAME='John David Spts' SECTOR='GeneralRetailers' CLOSE='310' LOW='0' PERC_CHANGE='0' MARKET='STOCKHOLM' EPIC='JD.' HIGH='0' STOCK_ID='S102'/>

  <STOCK BID='457' OFFER='458.25' PENCE_CHANGE='-3.75' OPEN='458.25' MID_PRICE='457.75' NAME='Kingfisher' SECTOR='GeneralRetailers' CLOSE='461.5' LOW='453.75' PERC_CHANGE='-0.8' MARKET='LONDON' EPIC='KGF' HIGH='461.75' STOCK_ID='S103'/>

  <STOCK BID='177' OFFER='185' PENCE_CHANGE='0' OPEN='0' MID_PRICE='181' NAME='Kleeneze' SECTOR='GeneralRetailers' CLOSE='181' LOW='0' PERC_CHANGE='0' MARKET='DJONES' EPIC='KLZ' HIGH='0' STOCK_ID='S104'/>

  <STOCK BID='44' OFFER='47' PENCE_CHANGE='0.5' OPEN='0' MID_PRICE='45.5' NAME='Lastminute.com' SECTOR='GeneralRetailers' CLOSE='45' LOW='0' PERC_CHANGE='1.1' MARKET='STOCKHOLM' EPIC='LMC' HIGH='0' STOCK_ID='S105'/>

  <STOCK BID='183' OFFER='187' PENCE_CHANGE='3' OPEN='183.5' MID_PRICE='185' NAME='Mallett' SECTOR='GeneralRetailers' CLOSE='182' LOW='183.5' PERC_CHANGE='1.6' MARKET='LONDON' EPIC='MAE' HIGH='185' STOCK_ID='S106'/>

  <STOCK BID='7' OFFER='7.25' PENCE_CHANGE='0' OPEN='0' MID_PRICE='7.25' NAME='Marchpole Holdings' SECTOR='GeneralRetailers' CLOSE='7.25' LOW='0' PERC_CHANGE='0' MARKET='WSTREET' EPIC='MPH' HIGH='0' STOCK_ID='S107'/>

  <STOCK BID='270.5' OFFER='271' PENCE_CHANGE='-2.75' OPEN='272.25' MID_PRICE='270.75' NAME='Marks &amp; Spencer' SECTOR='GeneralRetailers' CLOSE='273.5' LOW='267.25' PERC_CHANGE='-1' MARKET='NIKKEI' EPIC='MKS' HIGH='272.25' STOCK_ID='S108'/>

  <STOCK BID='530' OFFER='539.75' PENCE_CHANGE='3' OPEN='537.5' MID_PRICE='535' NAME='Matalan' SECTOR='GeneralRetailers' CLOSE='532' LOW='532.5' PERC_CHANGE='0.5' MARKET='LONDON' EPIC='MTN' HIGH='537.5' STOCK_ID='S109'/>

  <STOCK BID='74.5' OFFER='75.5' PENCE_CHANGE='0' OPEN='0' MID_PRICE='75' NAME='Merchant Retail' SECTOR='GeneralRetailers' CLOSE='75' LOW='0' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='MRT' HIGH='0' STOCK_ID='S110'/>

  <STOCK BID='101.5' OFFER='103' PENCE_CHANGE='0' OPEN='0' MID_PRICE='102.25' NAME='MFI Furniture Grp' SECTOR='GeneralRetailers' CLOSE='102.25' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='MFI' HIGH='0' STOCK_ID='S111'/>

  <STOCK BID='79' OFFER='83' PENCE_CHANGE='0' OPEN='0' MID_PRICE='81' NAME='Monsoon' SECTOR='GeneralRetailers' CLOSE='81' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='MSN' HIGH='0' STOCK_ID='S112'/>

  <STOCK BID='29' OFFER='31' PENCE_CHANGE='-0.5' OPEN='30' MID_PRICE='30' NAME='Moss Bros Grp' SECTOR='GeneralRetailers' CLOSE='30.5' LOW='30' PERC_CHANGE='-1.6' MARKET='AMEX' EPIC='MOSB' HIGH='30' STOCK_ID='S113'/>

  <STOCK BID='225' OFFER='233' PENCE_CHANGE='3' OPEN='0' MID_PRICE='233' NAME='Mothercare' SECTOR='GeneralRetailers' CLOSE='230' LOW='0' PERC_CHANGE='1.3' MARKET='STOCKHOLM' EPIC='MTC' HIGH='0' STOCK_ID='S114'/>

  <STOCK BID='57' OFFER='60' PENCE_CHANGE='-1' OPEN='0' MID_PRICE='58.5' NAME='New Look Grp' SECTOR='GeneralRetailers' CLOSE='59.5' LOW='0' PERC_CHANGE='-1.6' MARKET='LONDON' EPIC='NEW' HIGH='0' STOCK_ID='S115'/>

  <STOCK BID='893' OFFER='895' PENCE_CHANGE='1' OPEN='895' MID_PRICE='894' NAME='Next' SECTOR='GeneralRetailers' CLOSE='893' LOW='891' PERC_CHANGE='0.1' MARKET='DJONES' EPIC='NXT' HIGH='895' STOCK_ID='S116'/>

  <STOCK BID='32' OFFER='33.5' PENCE_CHANGE='0' OPEN='0' MID_PRICE='32.75' NAME='Novara' SECTOR='GeneralRetailers' CLOSE='32.75' LOW='0' PERC_CHANGE='0' MARKET='STOCKHOLM' EPIC='NVA' HIGH='0' STOCK_ID='S117'/>

  <STOCK BID='80' OFFER='82' PENCE_CHANGE='0' OPEN='0' MID_PRICE='81' NAME='Oasis Stores' SECTOR='GeneralRetailers' CLOSE='81' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='OAS' HIGH='0' STOCK_ID='S118'/>

  <STOCK BID='11' OFFER='14' PENCE_CHANGE='0' OPEN='12.5' MID_PRICE='12.5' NAME='Oliver Grp. Ord 25p' SECTOR='GeneralRetailers' CLOSE='12.5' LOW='12.5' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='OVRF' HIGH='12.5' STOCK_ID='S119'/>

  <STOCK BID='111' OFFER='115' PENCE_CHANGE='0' OPEN='0' MID_PRICE='113' NAME='Ottakers' SECTOR='GeneralRetailers' CLOSE='113' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='OKR' HIGH='0' STOCK_ID='S120'/>

  <STOCK BID='1.3' OFFER='1.4' PENCE_CHANGE='0' OPEN='0' MID_PRICE='1.35' NAME='Pacific Media' SECTOR='GeneralRetailers' CLOSE='1.35' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='PCM' HIGH='0' STOCK_ID='S121'/>

  <STOCK BID='0' OFFER='0' PENCE_CHANGE='0' OPEN='0' MID_PRICE='0' NAME='Partners Holdings' SECTOR='GeneralRetailers' CLOSE='0' LOW='0' PERC_CHANGE='0' MARKET='WSTREET' EPIC='PRT' HIGH='0' STOCK_ID='S122'/>

  <STOCK BID='61' OFFER='63' PENCE_CHANGE='0' OPEN='0' MID_PRICE='62' NAME='Partridge Fine Art' SECTOR='GeneralRetailers' CLOSE='62' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='PRF' HIGH='0' STOCK_ID='S123'/>

  <STOCK BID='73' OFFER='75' PENCE_CHANGE='0' OPEN='0' MID_PRICE='74' NAME='Peacock Grp' SECTOR='GeneralRetailers' CLOSE='74' LOW='0' PERC_CHANGE='0' MARKET='HANGSENG' EPIC='PEA' HIGH='0' STOCK_ID='S124'/>

  <STOCK BID='16' OFFER='19' PENCE_CHANGE='0' OPEN='0' MID_PRICE='17.5' NAME='QS Grp' SECTOR='GeneralRetailers' CLOSE='17.5' LOW='0' PERC_CHANGE='0' MARKET='AMEX' EPIC='QSG' HIGH='0' STOCK_ID='S125'/>

  <STOCK BID='4.5' OFFER='5' PENCE_CHANGE='0.25' OPEN='5.5' MID_PRICE='4.75' NAME='QXL.com' SECTOR='GeneralRetailers' CLOSE='4.5' LOW='4.75' PERC_CHANGE='5.5' MARKET='STOCKHOLM' EPIC='QXL' HIGH='5.5' STOCK_ID='S126'/>

  <STOCK BID='350' OFFER='360' PENCE_CHANGE='0' OPEN='355' MID_PRICE='355' NAME='Rosebys' SECTOR='GeneralRetailers' CLOSE='355' LOW='355' PERC_CHANGE='0' MARKET='LONDON' EPIC='RSB' HIGH='355' STOCK_ID='S127'/>

  <STOCK BID='196' OFFER='198' PENCE_CHANGE='0' OPEN='0' MID_PRICE='197' NAME='SCS Upholstery' SECTOR='GeneralRetailers' CLOSE='197' LOW='0' PERC_CHANGE='0' MARKET='DJONES' EPIC='SUY' HIGH='0' STOCK_ID='S128'/>

  <STOCK BID='358' OFFER='362' PENCE_CHANGE='0' OPEN='0' MID_PRICE='360' NAME='Selfridges' SECTOR='GeneralRetailers' CLOSE='360' LOW='0' PERC_CHANGE='0' MARKET='STOCKHOLM' EPIC='SLF' HIGH='0' STOCK_ID='S129'/>

  <STOCK BID='68.5' OFFER='70' PENCE_CHANGE='0.25' OPEN='69.25' MID_PRICE='69.25' NAME='Signet Grp' SECTOR='GeneralRetailers' CLOSE='69' LOW='69.25' PERC_CHANGE='0.3' MARKET='HANGSENG' EPIC='SIG' HIGH='69.25' STOCK_ID='S130'/>

  <STOCK BID='502.5' OFFER='507' PENCE_CHANGE='-5' OPEN='507' MID_PRICE='505' NAME='Smith WH' SECTOR='GeneralRetailers' CLOSE='510' LOW='503.5' PERC_CHANGE='-0.9' MARKET='NASDAQ' EPIC='SMWH' HIGH='508.5' STOCK_ID='S131'/>

  <STOCK BID='44.75' OFFER='44.75' PENCE_CHANGE='0' OPEN='44.25' MID_PRICE='44.75' NAME='Storehouse' SECTOR='GeneralRetailers' CLOSE='44.75' LOW='43' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='SHS' HIGH='45.75' STOCK_ID='S132'/>

  <STOCK BID='25' OFFER='28' PENCE_CHANGE='1.5' OPEN='26' MID_PRICE='26.5' NAME='Stylo' SECTOR='GeneralRetailers' CLOSE='25' LOW='26' PERC_CHANGE='6' MARKET='LONDON' EPIC='STYL' HIGH='26.5' STOCK_ID='S133'/>

  <STOCK BID='292' OFFER='400' PENCE_CHANGE='0' OPEN='0' MID_PRICE='346' NAME='Swan J' SECTOR='GeneralRetailers' CLOSE='346' LOW='0' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='SWJ' HIGH='0' STOCK_ID='S134'/>

  <STOCK BID='300' OFFER='305' PENCE_CHANGE='0' OPEN='0' MID_PRICE='302.5' NAME='Ted Baker' SECTOR='GeneralRetailers' CLOSE='302.5' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='TBK' HIGH='0' STOCK_ID='S135'/>

  <STOCK BID='341' OFFER='347' PENCE_CHANGE='0' OPEN='0' MID_PRICE='344' NAME='Topps Tiles' SECTOR='GeneralRetailers' CLOSE='344' LOW='0' PERC_CHANGE='0' MARKET='HANGSENG' EPIC='TPT' HIGH='0' STOCK_ID='S136'/>

  <STOCK BID='480' OFFER='500' PENCE_CHANGE='0' OPEN='490' MID_PRICE='490' NAME='Wickes Ord 50p' SECTOR='GeneralRetailers' CLOSE='490' LOW='490' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='WKS' HIGH='500' STOCK_ID='S137'/>

  <STOCK BID='575' OFFER='582' PENCE_CHANGE='0' OPEN='578.5' MID_PRICE='578.5' NAME='Wyevale Garden' SECTOR='GeneralRetailers' CLOSE='578.5' LOW='578.5' PERC_CHANGE='0' MARKET='STOCKHOLM' EPIC='WGC' HIGH='578.5' STOCK_ID='S138'/>

  <STOCK BID='157' OFFER='160' PENCE_CHANGE='0' OPEN='0' MID_PRICE='158.5' NAME='Abbot Grp' SECTOR='OilGas' CLOSE='158.5' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='ABG' HIGH='0' STOCK_ID='S139'/>

  <STOCK BID='104' OFFER='109' PENCE_CHANGE='0' OPEN='0' MID_PRICE='106.5' NAME='Alkane Energy' SECTOR='OilGas' CLOSE='106.5' LOW='0' PERC_CHANGE='0' MARKET='AMEX' EPIC='ALK' HIGH='0' STOCK_ID='S140'/>

  <STOCK BID='275.5' OFFER='278' PENCE_CHANGE='0.75' OPEN='280' MID_PRICE='276.75' NAME='BG Grp' SECTOR='OilGas' CLOSE='276' LOW='273.25' PERC_CHANGE='0.2' MARKET='STOCKHOLM' EPIC='BG.' HIGH='280' STOCK_ID='S141'/>

  <STOCK BID='612' OFFER='613' PENCE_CHANGE='-2.5' OPEN='617.5' MID_PRICE='612.5' NAME='Bp Amoco' SECTOR='OilGas' CLOSE='615' LOW='608.5' PERC_CHANGE='-0.4' MARKET='HANGSENG' EPIC='BP.' HIGH='617.5' STOCK_ID='S142'/>

  <STOCK BID='260' OFFER='262' PENCE_CHANGE='0' OPEN='0' MID_PRICE='261' NAME='Cairn Energy' SECTOR='OilGas' CLOSE='261' LOW='0' PERC_CHANGE='0' MARKET='WSTREET' EPIC='CNE' HIGH='0' STOCK_ID='S143'/>

  <STOCK BID='14' OFFER='14.5' PENCE_CHANGE='0' OPEN='0' MID_PRICE='14.25' NAME='Dana Exploration' SECTOR='OilGas' CLOSE='14.25' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='DNX' HIGH='0' STOCK_ID='S144'/>

  <STOCK BID='21' OFFER='23' PENCE_CHANGE='0' OPEN='0' MID_PRICE='22' NAME='Edinburgh Oil &amp; Gas' SECTOR='OilGas' CLOSE='22' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='EDG' HIGH='0' STOCK_ID='S145'/>

  <STOCK BID='2.5' OFFER='3' PENCE_CHANGE='0' OPEN='3' MID_PRICE='2.75' NAME='Emerald Energy' SECTOR='OilGas' CLOSE='2.75' LOW='2.75' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='EEN' HIGH='3' STOCK_ID='S146'/>

  <STOCK BID='133' OFFER='136' PENCE_CHANGE='0' OPEN='0' MID_PRICE='134.5' NAME='Energy Cap Inv' SECTOR='OilGas' CLOSE='134.5' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='ECP' HIGH='0' STOCK_ID='S147'/>

  <STOCK BID='575' OFFER='580.5' PENCE_CHANGE='3' OPEN='580.5' MID_PRICE='578' NAME='Enterprise Oil' SECTOR='OilGas' CLOSE='575' LOW='554' PERC_CHANGE='0.5' MARKET='HANGSENG' EPIC='ETP' HIGH='580.5' STOCK_ID='S148'/>

  <STOCK BID='515' OFFER='525' PENCE_CHANGE='0' OPEN='0' MID_PRICE='520' NAME='Expro Intl Grp' SECTOR='OilGas' CLOSE='520' LOW='0' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='EXR' HIGH='0' STOCK_ID='S149'/>

  <STOCK BID='1.75' OFFER='2' PENCE_CHANGE='0' OPEN='0' MID_PRICE='2' NAME='Fortune Oil' SECTOR='OilGas' CLOSE='2' LOW='0' PERC_CHANGE='0' MARKET='STOCKHOLM' EPIC='FTO' HIGH='0' STOCK_ID='S150'/>

  <STOCK BID='15.5' OFFER='16' PENCE_CHANGE='0' OPEN='0' MID_PRICE='15.75' NAME='JKX Oil &amp; Gas' SECTOR='OilGas' CLOSE='15.75' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='JKX' HIGH='0' STOCK_ID='S151'/>

  <STOCK BID='145' OFFER='150' PENCE_CHANGE='0' OPEN='0' MID_PRICE='147.5' NAME='KBC Advanced Tech' SECTOR='OilGas' CLOSE='147.5' LOW='0' PERC_CHANGE='0' MARKET='NASDAQ' EPIC='KBC' HIGH='0' STOCK_ID='S152'/>

  <STOCK BID='200' OFFER='202' PENCE_CHANGE='0' OPEN='210' MID_PRICE='180' NAME='Lasmo Ord. Ord 25p' SECTOR='OilGas' CLOSE='180' LOW='180' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='LSMR' HIGH='210' STOCK_ID='S153'/>

  <STOCK BID='190' OFFER='200' PENCE_CHANGE='0' OPEN='0' MID_PRICE='195' NAME='Melrose Resources' SECTOR='OilGas' CLOSE='195' LOW='0' PERC_CHANGE='0' MARKET='HANGSENG' EPIC='MRS' HIGH='0' STOCK_ID='S154'/>

  <STOCK BID='45' OFFER='46' PENCE_CHANGE='0' OPEN='0' MID_PRICE='45.5' NAME='Paladin Resources' SECTOR='OilGas' CLOSE='45.5' LOW='0' PERC_CHANGE='0' MARKET='AMEX' EPIC='PLR' HIGH='0' STOCK_ID='S155'/>

  <STOCK BID='20.25' OFFER='21' PENCE_CHANGE='0.25' OPEN='0' MID_PRICE='20.75' NAME='Premier Cons Oil' SECTOR='OilGas' CLOSE='20.5' LOW='0' PERC_CHANGE='1.2' MARKET='STOCKHOLM' EPIC='PMO' HIGH='0' STOCK_ID='S156'/>

  <STOCK BID='565' OFFER='605' PENCE_CHANGE='0' OPEN='0' MID_PRICE='585' NAME='Shell Transport (Br)' SECTOR='OilGas' CLOSE='585' LOW='0' PERC_CHANGE='0' MARKET='LONDON' EPIC='SHEB' HIGH='0' STOCK_ID='S157'/>

  <STOCK BID='570.5' OFFER='571.5' PENCE_CHANGE='0' OPEN='570' MID_PRICE='571' NAME='Shell Transport (Reg)' SECTOR='OilGas' CLOSE='571' LOW='564.5' PERC_CHANGE='0' MARKET='WSTREET' EPIC='SHEL' HIGH='574.5' STOCK_ID='S158'/>

  <STOCK BID='117' OFFER='120' PENCE_CHANGE='0' OPEN='0' MID_PRICE='118.5' NAME='Soco International' SECTOR='OilGas' CLOSE='118.5' LOW='0' PERC_CHANGE='0' MARKET='NIKKEI' EPIC='SIA' HIGH='0' STOCK_ID='S159'/>

  <STOCK BID='95' OFFER='96' PENCE_CHANGE='0' OPEN='0' MID_PRICE='95.5' NAME='Tullow Oil' SECTOR='OilGas' CLOSE='95.5' LOW='0' PERC_CHANGE='0' MARKET='HANGSENG' EPIC='TLW' HIGH='0' STOCK_ID='S160'/>

  <STOCK MID_PRICE='44' NAME='Abc company' QUOTE_DATE='20011008' SECTOR='Banks' PERC_CHANGE='2' AL_ACTION='DELETE' MARKET='London' EPIC='AAAAAAA' STOCK_ID='1043'/>

  <STOCK MID_PRICE='44' NAME='Abc company' QUOTE_DATE='20011008' SECTOR='Banks' PERC_CHANGE='2' AL_ACTION='DELETE' MARKET='London' EPIC='AAAAAAA' STOCK_ID='1044'/>

</STOCKS>